Cardinal Energy Ltd. (CJ.TO)
CAD 5.71
(-0.35%)
CAD 5.71
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.91 | 7.0 | 6.84 | 6.98 | 694.7 Thousand |
| 09 Nov, 2023 | 6.84 | 6.96 | 6.8 | 6.84 | 594.3 Thousand |
| 08 Nov, 2023 | 6.99 | 6.99 | 6.7 | 6.77 | 1.33 Million |
| 07 Nov, 2023 | 7.3 | 7.35 | 6.93 | 6.97 | 2.4 Million |
| 06 Nov, 2023 | 7.48 | 7.48 | 7.28 | 7.3 | 693.31 Thousand |
| 03 Nov, 2023 | 7.51 | 7.53 | 7.38 | 7.43 | 632.7 Thousand |
| 02 Nov, 2023 | 7.45 | 7.56 | 7.35 | 7.55 | 982.91 Thousand |
| 01 Nov, 2023 | 7.52 | 7.52 | 7.39 | 7.43 | 489.7 Thousand |
| 31 Oct, 2023 | 7.43 | 7.53 | 7.38 | 7.42 | 766.6 Thousand |
| 30 Oct, 2023 | 7.51 | 7.63 | 7.36 | 7.42 | 611.1 Thousand |
SKN
TIINDIA
SAHYADRI
0M3Q
CGLCF
GREENPLY