Cardinal Energy Ltd. (CJ.TO)
CAD 5.71
(-0.35%)
CAD 5.71
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.07 | 7.13 | 6.99 | 7.12 | 580.6 Thousand |
| 02 Oct, 2023 | 7.39 | 7.4 | 7.07 | 7.09 | 881.54 Thousand |
| 29 Sep, 2023 | 7.56 | 7.56 | 7.39 | 7.4 | 759.65 Thousand |
| 28 Sep, 2023 | 7.54 | 7.56 | 7.36 | 7.53 | 1.03 Million |
| 27 Sep, 2023 | 7.49 | 7.65 | 7.42 | 7.6 | 1.04 Million |
| 26 Sep, 2023 | 7.37 | 7.52 | 7.31 | 7.34 | 1.09 Million |
| 25 Sep, 2023 | 7.24 | 7.45 | 7.24 | 7.4 | 563.68 Thousand |
| 22 Sep, 2023 | 7.24 | 7.28 | 7.18 | 7.27 | 461.62 Thousand |
| 21 Sep, 2023 | 7.3 | 7.33 | 7.16 | 7.19 | 506.89 Thousand |
| 20 Sep, 2023 | 7.33 | 7.38 | 7.26 | 7.28 | 558.97 Thousand |
SKN
TIINDIA
SAHYADRI
0M3Q
CGLCF
GREENPLY