Clarke Inc. (CKI.TO)

CAD 22.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 22.4 22.4 22.4 22.4 -
02 Jun, 2025 22.4 22.4 22.4 22.4 300.00
30 May, 2025 22.41 22.5 22.0 22.5 3500.00
29 May, 2025 22.41 22.41 22.41 22.41 -
28 May, 2025 22.41 22.41 22.41 22.41 900.00
27 May, 2025 22.41 22.41 22.41 22.41 -
26 May, 2025 22.41 22.41 22.41 22.41 -
23 May, 2025 22.41 22.41 22.41 22.41 100.00
22 May, 2025 22.37 22.37 22.37 22.37 108.00
21 May, 2025 22.36 22.36 22.36 22.36 -