Clarke Inc. (CKI.TO)
CAD 22.45
(-0.22%)
CAD 22.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 300.00 |
| 03 Jul, 2025 | 26.25 | 26.25 | 26.0 | 26.0 | 200.00 |
| 02 Jul, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 800.00 |
| 30 Jun, 2025 | 24.25 | 24.26 | 24.25 | 24.26 | 450.00 |
| 25 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
| 24 Jun, 2025 | 22.0 | 23.25 | 21.63 | 23.25 | 2106.00 |
| 23 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 3300.00 |
| 20 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1100.00 |
| 19 Jun, 2025 | 22.0 | 22.0 | 21.99 | 22.0 | 5200.00 |
| 18 Jun, 2025 | 22.0 | 22.44 | 21.99 | 22.0 | 7500.00 |
ALL-PJ
VLKPF
3886
FRM
ASBRF
MJNE