Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 71.99 | 72.83 | 71.99 | 72.55 | 2.69 Million |
| 16 Aug, 2024 | 70.75 | 72.03 | 70.71 | 71.99 | 3.4 Million |
| 15 Aug, 2024 | 71.0 | 71.36 | 70.65 | 70.73 | 1.7 Million |
| 14 Aug, 2024 | 70.22 | 70.73 | 70.09 | 70.67 | 1.69 Million |
| 13 Aug, 2024 | 70.11 | 70.21 | 69.81 | 70.12 | 1.36 Million |
| 12 Aug, 2024 | 69.96 | 70.11 | 69.39 | 69.69 | 2.43 Million |
| 09 Aug, 2024 | 69.57 | 70.11 | 69.46 | 69.94 | 3.84 Million |
| 08 Aug, 2024 | 68.65 | 69.78 | 68.56 | 69.53 | 2.15 Million |
| 07 Aug, 2024 | 69.2 | 69.3 | 68.0 | 68.2 | 2.86 Million |
| 06 Aug, 2024 | 67.26 | 68.77 | 67.01 | 68.62 | 6.17 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715