Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 96.47 | 96.63 | 96.15 | 96.15 | 96.7 Thousand |
| 24 Jun, 2025 | 96.24 | 96.83 | 96.11 | 96.65 | 195.97 Thousand |
| 23 Jun, 2025 | 94.57 | 95.05 | 94.43 | 95.04 | 130.8 Thousand |
| 20 Jun, 2025 | 95.29 | 95.29 | 94.09 | 94.69 | 5.45 Million |
| 19 Jun, 2025 | 93.66 | 94.8 | 93.27 | 94.57 | 1.82 Million |
| 18 Jun, 2025 | 93.65 | 94.2 | 93.65 | 93.78 | 2.68 Million |
| 17 Jun, 2025 | 93.0 | 94.08 | 92.95 | 93.69 | 4.29 Million |
| 16 Jun, 2025 | 92.94 | 93.73 | 92.87 | 93.32 | 6.08 Million |
| 13 Jun, 2025 | 92.46 | 92.84 | 91.94 | 92.61 | 3.04 Million |
| 12 Jun, 2025 | 92.92 | 93.17 | 92.65 | 92.93 | 2.11 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715