CAD 2.97
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 593.00 |
03 Jul, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | 1350.00 |
02 Jul, 2025 | 2.62 | 2.65 | 2.62 | 2.65 | 6218.00 |
30 Jun, 2025 | 2.62 | 2.63 | 2.62 | 2.63 | 1004.00 |
27 Jun, 2025 | 2.65 | 2.67 | 2.63 | 2.63 | 12.8 Thousand |
26 Jun, 2025 | 2.65 | 2.69 | 2.63 | 2.64 | 10.7 Thousand |
25 Jun, 2025 | 2.64 | 2.7 | 2.62 | 2.66 | 21.71 Thousand |
24 Jun, 2025 | 2.65 | 2.67 | 2.62 | 2.66 | 25.6 Thousand |
23 Jun, 2025 | 2.7 | 2.7 | 2.67 | 2.67 | 1800.00 |
20 Jun, 2025 | 2.74 | 2.74 | 2.68 | 2.73 | 8900.00 |
8952
BISA
AMPDF
REKA
ADIA
001203