Canadian Natural Resources Limited (CNQ.TO)

CAD 40.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 44.01 44.01 43.77 43.85 192.77 Thousand
02 Jul, 2025 43.62 43.62 43.1 43.26 440.34 Thousand
30 Jun, 2025 43.04 43.06 42.77 42.92 421.77 Thousand
27 Jun, 2025 43.45 43.65 42.84 43.11 17 Million
26 Jun, 2025 43.17 43.56 42.95 43.56 15.24 Million
25 Jun, 2025 43.2 43.31 42.89 43.04 13.13 Million
24 Jun, 2025 43.2 44.1 43.17 43.26 19.61 Million
23 Jun, 2025 46.19 46.44 43.91 44.12 31.16 Million
20 Jun, 2025 46.54 46.54 45.57 46.0 30.06 Million
19 Jun, 2025 46.32 46.74 45.97 46.04 5.03 Million