Canadian Natural Resources Limited (CNQ.TO)
CAD 40.04
(0.1%)
CAD 40.04
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 47.26 | 47.38 | 45.62 | 46.7 | 5.17 Million |
| 12 Nov, 2024 | 47.9 | 48.25 | 46.89 | 47.07 | 3.69 Million |
| 11 Nov, 2024 | 47.54 | 48.04 | 46.96 | 47.7 | 2.74 Million |
| 08 Nov, 2024 | 48.01 | 48.02 | 46.96 | 47.57 | 4.06 Million |
| 07 Nov, 2024 | 48.21 | 48.55 | 47.84 | 48.26 | 3.74 Million |
| 06 Nov, 2024 | 47.41 | 48.53 | 47.41 | 48.34 | 4.34 Million |
| 05 Nov, 2024 | 47.6 | 47.85 | 47.31 | 47.59 | 3.18 Million |
| 04 Nov, 2024 | 47.72 | 48.3 | 47.39 | 47.63 | 2.91 Million |
| 01 Nov, 2024 | 48.0 | 48.11 | 47.15 | 47.28 | 3.6 Million |
| 31 Oct, 2024 | 48.2 | 48.45 | 47.04 | 47.35 | 6.25 Million |
INCAP
NAK
FPMB
LOUP
HOVRW
ARCHITORG