Canadian Natural Resources Limited (CNQ.TO)
CAD 40.04
(0.1%)
CAD 40.04
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 44.09 | 44.15 | 43.27 | 43.42 | 5.16 Million |
| 06 Feb, 2025 | 44.84 | 45.11 | 43.42 | 43.95 | 4.73 Million |
| 05 Feb, 2025 | 44.3 | 44.56 | 43.68 | 44.56 | 3.99 Million |
| 04 Feb, 2025 | 43.5 | 44.92 | 43.3 | 44.4 | 4.78 Million |
| 03 Feb, 2025 | 42.01 | 44.17 | 42.01 | 43.73 | 6.65 Million |
| 31 Jan, 2025 | 44.8 | 45.55 | 44.02 | 44.15 | 6.75 Million |
| 30 Jan, 2025 | 44.51 | 45.09 | 43.96 | 44.8 | 7.21 Million |
| 29 Jan, 2025 | 43.41 | 44.3 | 43.36 | 44.26 | 4.35 Million |
| 28 Jan, 2025 | 44.55 | 44.78 | 43.36 | 43.78 | 6.38 Million |
| 27 Jan, 2025 | 44.5 | 44.81 | 43.73 | 44.53 | 5.06 Million |
INCAP
NAK
FPMB
LOUP
HOVRW
ARCHITORG