Canadian Pacific Railway Limited (CP.TO)
CAD 103.53
(2.85%)
CAD 103.53
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 105.65 | 106.25 | 105.11 | 106.22 | 820.12 Thousand |
| 26 Jan, 2024 | 106.5 | 106.81 | 105.32 | 105.65 | 864.41 Thousand |
| 25 Jan, 2024 | 106.01 | 106.25 | 105.01 | 106.14 | 757.04 Thousand |
| 24 Jan, 2024 | 105.71 | 106.19 | 104.94 | 105.44 | 948.04 Thousand |
| 23 Jan, 2024 | 105.68 | 106.05 | 104.81 | 105.09 | 1.07 Million |
| 22 Jan, 2024 | 105.9 | 106.19 | 105.17 | 105.4 | 936.04 Thousand |
| 19 Jan, 2024 | 105.0 | 105.75 | 103.72 | 105.45 | 995 Thousand |
| 18 Jan, 2024 | 102.68 | 104.3 | 102.67 | 104.22 | 891.44 Thousand |
| 17 Jan, 2024 | 104.16 | 104.32 | 101.96 | 102.67 | 1.41 Million |
| 16 Jan, 2024 | 103.83 | 104.8 | 102.8 | 104.44 | 1.2 Million |
IVSO
KKALPANAIND
NBM
IVN
TPCS
0LS8