Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 107.27 107.88 107.08 107.26 61.06 Thousand
25 Jun, 2025 109.49 109.49 107.13 107.22 118.06 Thousand
24 Jun, 2025 111.02 111.02 109.26 109.47 82.73 Thousand
23 Jun, 2025 110.06 110.37 109.7 109.95 39.14 Thousand
20 Jun, 2025 111.64 111.64 109.94 110.2 3.2 Million
19 Jun, 2025 109.44 111.26 109.43 110.31 664.81 Thousand
18 Jun, 2025 109.91 110.29 109.42 109.83 1.67 Million
17 Jun, 2025 110.33 110.79 108.95 109.33 1.16 Million
16 Jun, 2025 109.53 113.4 109.53 110.88 1.98 Million
13 Jun, 2025 109.52 110.45 108.98 109.24 1.6 Million