Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 101.06 101.67 98.75 99.85 1.24 Million
26 Sep, 2023 103.01 103.05 100.51 100.7 1.32 Million
25 Sep, 2023 103.0 104.27 102.5 103.45 740.8 Thousand
22 Sep, 2023 103.0 103.6 102.4 103.11 754.55 Thousand
21 Sep, 2023 105.15 105.67 102.92 102.98 1.78 Million
20 Sep, 2023 105.85 106.2 105.1 105.63 810.43 Thousand
19 Sep, 2023 106.26 106.71 104.46 105.32 938.39 Thousand
18 Sep, 2023 108.13 108.39 106.32 106.81 723.82 Thousand
15 Sep, 2023 107.84 108.71 106.82 108.52 4.8 Million
14 Sep, 2023 106.55 108.17 106.13 107.99 1.5 Million