Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.51 | 1.53 | 1.48 | 1.52 | 60.93 Thousand |
| 30 Apr, 2025 | 1.57 | 1.58 | 1.48 | 1.51 | 82.1 Thousand |
| 29 Apr, 2025 | 1.49 | 1.63 | 1.47 | 1.59 | 167.3 Thousand |
| 28 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.49 | 65.23 Thousand |
| 25 Apr, 2025 | 1.5 | 1.5 | 1.45 | 1.49 | 57.4 Thousand |
| 24 Apr, 2025 | 1.48 | 1.5 | 1.42 | 1.5 | 51.9 Thousand |
| 23 Apr, 2025 | 1.37 | 1.49 | 1.37 | 1.48 | 89.3 Thousand |
| 22 Apr, 2025 | 1.35 | 1.36 | 1.31 | 1.36 | 118 Thousand |
| 21 Apr, 2025 | 1.49 | 1.49 | 1.3 | 1.32 | 80.4 Thousand |
| 17 Apr, 2025 | 1.4 | 1.4 | 1.33 | 1.4 | 60.8 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP