Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.5 | 1.5 | 1.38 | 1.4 | 94.4 Thousand |
| 15 Apr, 2025 | 1.41 | 1.53 | 1.37 | 1.47 | 125.4 Thousand |
| 14 Apr, 2025 | 1.36 | 1.45 | 1.32 | 1.45 | 78 Thousand |
| 11 Apr, 2025 | 1.26 | 1.31 | 1.23 | 1.31 | 55.1 Thousand |
| 10 Apr, 2025 | 1.3 | 1.3 | 1.19 | 1.24 | 73.4 Thousand |
| 09 Apr, 2025 | 1.22 | 1.34 | 1.16 | 1.3 | 208.9 Thousand |
| 08 Apr, 2025 | 1.24 | 1.3 | 1.15 | 1.19 | 142.34 Thousand |
| 07 Apr, 2025 | 1.09 | 1.35 | 1.09 | 1.22 | 225.42 Thousand |
| 04 Apr, 2025 | 1.29 | 1.29 | 1.17 | 1.19 | 87.3 Thousand |
| 03 Apr, 2025 | 1.33 | 1.33 | 1.21 | 1.32 | 95.12 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP