CT Real Estate Investment Trust (CRT-UN.TO)
CAD 14.98
(0.67%)
CAD 14.98
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 14.86 | 14.97 | 14.75 | 14.88 | 140.4 Thousand |
| 30 Apr, 2025 | 14.67 | 14.87 | 14.6 | 14.85 | 106.9 Thousand |
| 29 Apr, 2025 | 14.72 | 14.84 | 14.63 | 14.78 | 60.7 Thousand |
| 28 Apr, 2025 | 14.83 | 14.83 | 14.6 | 14.74 | 50.13 Thousand |
| 25 Apr, 2025 | 14.7 | 14.85 | 14.59 | 14.8 | 90.1 Thousand |
| 24 Apr, 2025 | 14.73 | 14.89 | 14.69 | 14.74 | 115.9 Thousand |
| 23 Apr, 2025 | 14.9 | 14.9 | 14.59 | 14.71 | 58.1 Thousand |
| 22 Apr, 2025 | 14.85 | 14.96 | 14.72 | 14.74 | 125.6 Thousand |
| 21 Apr, 2025 | 14.8 | 14.88 | 14.61 | 14.76 | 98.5 Thousand |
| 17 Apr, 2025 | 14.85 | 14.95 | 14.76 | 14.77 | 118.22 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD