CT Real Estate Investment Trust (CRT-UN.TO)
CAD 14.98
(0.67%)
CAD 14.98
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.2 | 15.2 | 14.97 | 15.01 | 16.3 Thousand |
| 13 May, 2025 | 15.31 | 15.37 | 15.3 | 15.3 | 3609.00 |
| 12 May, 2025 | 15.31 | 15.36 | 15.27 | 15.27 | 17.14 Thousand |
| 09 May, 2025 | 15.31 | 15.31 | 15.19 | 15.28 | 190.26 Thousand |
| 08 May, 2025 | 15.32 | 15.4 | 15.25 | 15.29 | 209.5 Thousand |
| 07 May, 2025 | 15.27 | 15.36 | 15.18 | 15.34 | 117.5 Thousand |
| 06 May, 2025 | 14.94 | 15.4 | 14.94 | 15.18 | 215.8 Thousand |
| 05 May, 2025 | 14.91 | 14.94 | 14.76 | 14.86 | 64.8 Thousand |
| 02 May, 2025 | 14.95 | 15.02 | 14.83 | 14.98 | 94.94 Thousand |
| 01 May, 2025 | 14.86 | 14.97 | 14.75 | 14.88 | 140.4 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD