Capstone Copper Corp. (CS.TO)
CAD 6.66
(-0.89%)
CAD 6.66
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.22 | 5.27 | 5.0 | 5.02 | 1.34 Million |
| 17 Oct, 2023 | 5.11 | 5.29 | 5.11 | 5.25 | 1.06 Million |
| 16 Oct, 2023 | 5.21 | 5.34 | 5.19 | 5.24 | 1.16 Million |
| 13 Oct, 2023 | 5.18 | 5.26 | 5.13 | 5.18 | 819.6 Thousand |
| 12 Oct, 2023 | 5.44 | 5.47 | 5.05 | 5.13 | 1.47 Million |
| 11 Oct, 2023 | 5.61 | 5.67 | 5.4 | 5.46 | 867 Thousand |
| 10 Oct, 2023 | 5.55 | 5.67 | 5.49 | 5.58 | 1.05 Million |
| 06 Oct, 2023 | 5.37 | 5.53 | 5.22 | 5.48 | 1.12 Million |
| 05 Oct, 2023 | 5.18 | 5.31 | 5.13 | 5.31 | 533.4 Thousand |
| 04 Oct, 2023 | 5.33 | 5.33 | 5.12 | 5.18 | 748.1 Thousand |
9547
0QJQ
PRT
300555
LDO
NKTX