Capstone Copper Corp. (CS.TO)
CAD 6.66
(-0.89%)
CAD 6.66
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.55 | 8.62 | 8.51 | 8.55 | 65.77 Thousand |
| 03 Jul, 2025 | 8.88 | 8.88 | 8.74 | 8.8 | 166.94 Thousand |
| 02 Jul, 2025 | 8.59 | 8.88 | 8.59 | 8.84 | 371.26 Thousand |
| 30 Jun, 2025 | 8.38 | 8.38 | 8.2 | 8.31 | 304.22 Thousand |
| 27 Jun, 2025 | 8.34 | 8.43 | 8.19 | 8.27 | 2.08 Million |
| 26 Jun, 2025 | 8.06 | 8.65 | 8.06 | 8.45 | 3.93 Million |
| 25 Jun, 2025 | 7.94 | 7.94 | 7.78 | 7.87 | 1.67 Million |
| 24 Jun, 2025 | 7.8 | 7.97 | 7.8 | 7.87 | 2.64 Million |
| 23 Jun, 2025 | 7.53 | 7.8 | 7.53 | 7.75 | 2.4 Million |
| 20 Jun, 2025 | 7.65 | 7.65 | 7.44 | 7.62 | 5.68 Million |
9547
0QJQ
PRT
300555
LDO
NKTX