Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.59 | 4.77 | 4.59 | 4.75 | 427.4 Thousand |
| 15 Oct, 2024 | 4.62 | 4.72 | 4.56 | 4.6 | 370.32 Thousand |
| 11 Oct, 2024 | 4.54 | 4.7 | 4.54 | 4.64 | 282.44 Thousand |
| 10 Oct, 2024 | 4.53 | 4.59 | 4.5 | 4.53 | 192.1 Thousand |
| 09 Oct, 2024 | 4.53 | 4.63 | 4.52 | 4.56 | 293.4 Thousand |
| 08 Oct, 2024 | 4.55 | 4.72 | 4.51 | 4.55 | 267.3 Thousand |
| 07 Oct, 2024 | 4.5 | 4.58 | 4.48 | 4.54 | 161.2 Thousand |
| 04 Oct, 2024 | 4.65 | 4.74 | 4.5 | 4.54 | 303.2 Thousand |
| 03 Oct, 2024 | 4.49 | 4.61 | 4.47 | 4.61 | 221.92 Thousand |
| 02 Oct, 2024 | 4.53 | 4.63 | 4.51 | 4.53 | 156.42 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF