Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.62 | 3.85 | 3.6 | 3.63 | 1 Million |
| 12 Nov, 2024 | 3.49 | 3.79 | 3.47 | 3.74 | 2.46 Million |
| 11 Nov, 2024 | 3.27 | 3.6 | 3.27 | 3.53 | 1.22 Million |
| 08 Nov, 2024 | 3.2 | 3.33 | 3.19 | 3.29 | 746.4 Thousand |
| 07 Nov, 2024 | 3.14 | 3.27 | 3.11 | 3.17 | 1.13 Million |
| 06 Nov, 2024 | 3.09 | 3.17 | 3.04 | 3.16 | 1.55 Million |
| 05 Nov, 2024 | 3.06 | 3.07 | 2.99 | 3.0 | 1 Million |
| 04 Nov, 2024 | 2.98 | 3.15 | 2.97 | 3.07 | 1.05 Million |
| 01 Nov, 2024 | 2.99 | 3.03 | 2.93 | 2.99 | 889.2 Thousand |
| 31 Oct, 2024 | 2.99 | 3.05 | 2.9 | 3.0 | 1.52 Million |
9936
S
CKSNF
BIOGF
1023
RGXTF