Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.1 | 4.18 | 4.0 | 4.14 | 456.2 Thousand |
| 26 Jan, 2024 | 3.95 | 4.12 | 3.94 | 4.1 | 374.9 Thousand |
| 25 Jan, 2024 | 3.95 | 3.96 | 3.88 | 3.95 | 248.22 Thousand |
| 24 Jan, 2024 | 3.93 | 4.01 | 3.92 | 3.95 | 270.9 Thousand |
| 23 Jan, 2024 | 3.89 | 3.99 | 3.88 | 3.92 | 145.8 Thousand |
| 22 Jan, 2024 | 3.9 | 3.99 | 3.85 | 3.88 | 330 Thousand |
| 19 Jan, 2024 | 3.76 | 3.94 | 3.65 | 3.89 | 330.1 Thousand |
| 18 Jan, 2024 | 3.81 | 3.82 | 3.71 | 3.74 | 229.3 Thousand |
| 17 Jan, 2024 | 3.69 | 3.84 | 3.63 | 3.78 | 307.32 Thousand |
| 16 Jan, 2024 | 3.81 | 3.82 | 3.73 | 3.73 | 288.13 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF