Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.88 | 3.93 | 3.84 | 3.85 | 159.91 Thousand |
| 12 Jan, 2024 | 3.95 | 4.03 | 3.91 | 3.94 | 273.54 Thousand |
| 11 Jan, 2024 | 4.0 | 4.08 | 3.9 | 3.94 | 238.5 Thousand |
| 10 Jan, 2024 | 4.04 | 4.04 | 3.95 | 4.01 | 197.1 Thousand |
| 09 Jan, 2024 | 4.07 | 4.08 | 3.98 | 4.04 | 406.14 Thousand |
| 08 Jan, 2024 | 4.13 | 4.25 | 4.1 | 4.13 | 300.2 Thousand |
| 05 Jan, 2024 | 4.07 | 4.22 | 4.05 | 4.1 | 395 Thousand |
| 04 Jan, 2024 | 4.0 | 4.12 | 4.0 | 4.08 | 218.43 Thousand |
| 03 Jan, 2024 | 4.02 | 4.03 | 3.93 | 3.97 | 273.2 Thousand |
| 02 Jan, 2024 | 4.14 | 4.14 | 4.01 | 4.06 | 441.9 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF