Clairvest Group Inc. (CVG.TO)
CAD 70.55
(0.0%)
CAD 70.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 100.00 |
| 11 Mar, 2024 | 76.0 | 76.0 | 75.7 | 75.7 | 800.00 |
| 08 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 07 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 06 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Mar, 2024 | 76.02 | 76.02 | 76.0 | 76.0 | 1100.00 |
| 04 Mar, 2024 | 75.01 | 76.46 | 75.01 | 76.46 | 400.00 |
| 01 Mar, 2024 | 76.11 | 76.11 | 75.41 | 75.41 | 200.00 |
| 29 Feb, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | - |
| 28 Feb, 2024 | 76.21 | 76.91 | 76.21 | 76.91 | 300.00 |
AIRE
9835
MTX
GROY-WT
7683
UDMY