Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 73.99 73.99 73.99 73.99 100.00
08 Feb, 2024 73.29 73.29 73.29 73.29 -
07 Feb, 2024 73.29 73.29 73.29 73.29 -
06 Feb, 2024 73.29 73.29 73.29 73.29 100.00
05 Feb, 2024 74.34 74.34 74.34 74.34 -
02 Feb, 2024 74.34 74.34 74.34 74.34 -
01 Feb, 2024 74.34 74.34 74.34 74.34 200.00
31 Jan, 2024 74.35 74.35 73.65 73.65 607.00
30 Jan, 2024 75.0 75.0 75.0 75.0 100.00
29 Jan, 2024 75.39 75.39 75.24 75.24 345.00