Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 71.99 72.0 71.99 72.0 1000.00
07 Dec, 2023 72.0 72.67 72.0 72.67 1200.00
06 Dec, 2023 72.89 72.89 72.89 72.89 -
05 Dec, 2023 72.89 72.89 72.89 72.89 300.00
04 Dec, 2023 73.74 73.75 73.05 73.75 1500.00
01 Dec, 2023 74.0 74.0 74.0 74.0 1303.00
30 Nov, 2023 74.64 74.64 74.26 74.26 2600.00
29 Nov, 2023 76.76 76.76 73.94 73.94 301.00
28 Nov, 2023 77.47 77.47 77.47 77.47 901.00
27 Nov, 2023 75.82 78.9 75.82 78.9 1000.00