Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 73.0 73.0 73.0 73.0 -
07 Nov, 2023 73.0 73.0 73.0 73.0 -
06 Nov, 2023 73.0 73.0 73.0 73.0 2201.00
03 Nov, 2023 73.5 73.5 73.5 73.5 300.00
02 Nov, 2023 73.5 73.5 73.5 73.5 101.00
01 Nov, 2023 72.0 72.0 72.0 72.0 914.00
31 Oct, 2023 72.0 72.0 72.0 72.0 904.00
30 Oct, 2023 73.0 73.0 72.0 72.0 2100.00
27 Oct, 2023 75.0 75.0 73.0 73.0 1008.00
26 Oct, 2023 73.0 73.0 73.0 73.0 -