Coveo Solutions Inc. (CVO.TO)
CAD 6.23
(-0.16%)
CAD 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.13 | 6.2 | 6.1 | 6.13 | 48.74 Thousand |
| 04 Feb, 2025 | 6.12 | 6.31 | 6.12 | 6.26 | 47.72 Thousand |
| 03 Feb, 2025 | 6.01 | 6.16 | 5.85 | 6.1 | 107.8 Thousand |
| 31 Jan, 2025 | 6.49 | 6.49 | 6.06 | 6.14 | 154.1 Thousand |
| 30 Jan, 2025 | 6.64 | 6.64 | 6.3 | 6.45 | 62.43 Thousand |
| 29 Jan, 2025 | 6.54 | 6.71 | 6.25 | 6.31 | 70.7 Thousand |
| 28 Jan, 2025 | 6.79 | 6.79 | 6.54 | 6.65 | 62.52 Thousand |
| 27 Jan, 2025 | 6.31 | 6.79 | 6.31 | 6.64 | 162.01 Thousand |
| 24 Jan, 2025 | 6.4 | 6.68 | 6.33 | 6.64 | 222.9 Thousand |
| 23 Jan, 2025 | 6.21 | 6.45 | 6.19 | 6.32 | 104 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT