Coveo Solutions Inc. (CVO.TO)
CAD 6.23
(-0.16%)
CAD 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.46 | 7.69 | 7.46 | 7.68 | 24.39 Thousand |
| 27 Jun, 2025 | 7.55 | 7.65 | 7.48 | 7.5 | 64.7 Thousand |
| 26 Jun, 2025 | 7.46 | 7.61 | 7.46 | 7.55 | 21.4 Thousand |
| 25 Jun, 2025 | 7.61 | 7.61 | 7.4 | 7.5 | 45.88 Thousand |
| 24 Jun, 2025 | 7.33 | 7.63 | 7.27 | 7.54 | 304.14 Thousand |
| 23 Jun, 2025 | 7.35 | 7.35 | 7.25 | 7.25 | 54.3 Thousand |
| 20 Jun, 2025 | 7.33 | 7.35 | 7.2 | 7.35 | 131.2 Thousand |
| 19 Jun, 2025 | 7.09 | 7.28 | 7.09 | 7.23 | 40.92 Thousand |
| 18 Jun, 2025 | 7.2 | 7.39 | 7.03 | 7.09 | 909.7 Thousand |
| 17 Jun, 2025 | 7.3 | 7.37 | 7.2 | 7.26 | 50 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT