Calibre Mining Corp. (CXB.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.4 | 3.53 | 3.4 | 3.49 | 2.07 Million |
| 04 Jun, 2025 | 3.31 | 3.42 | 3.3 | 3.39 | 3.02 Million |
| 03 Jun, 2025 | 3.27 | 3.32 | 3.24 | 3.31 | 1.4 Million |
| 02 Jun, 2025 | 3.2 | 3.33 | 3.2 | 3.31 | 3.22 Million |
| 30 May, 2025 | 3.14 | 3.18 | 3.11 | 3.17 | 1.96 Million |
| 29 May, 2025 | 3.21 | 3.22 | 3.12 | 3.13 | 1.19 Million |
| 28 May, 2025 | 3.22 | 3.25 | 3.18 | 3.21 | 1.37 Million |
| 27 May, 2025 | 3.2 | 3.24 | 3.16 | 3.21 | 1.08 Million |
| 26 May, 2025 | 3.2 | 3.25 | 3.19 | 3.25 | 315.6 Thousand |
| 23 May, 2025 | 3.18 | 3.28 | 3.17 | 3.21 | 1.98 Million |
NACLIND
5911
COM
2380
ARTH
DDOG