Calibre Mining Corp. (CXB.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.09 | 3.09 | 2.94 | 3.01 | 3.01 Million |
| 01 May, 2025 | 3.18 | 3.22 | 3.03 | 3.04 | 3.56 Million |
| 30 Apr, 2025 | 3.21 | 3.28 | 3.17 | 3.23 | 2.74 Million |
| 29 Apr, 2025 | 3.25 | 3.26 | 3.21 | 3.23 | 1.66 Million |
| 28 Apr, 2025 | 3.25 | 3.27 | 3.21 | 3.27 | 1.41 Million |
| 25 Apr, 2025 | 3.27 | 3.33 | 3.21 | 3.26 | 3.01 Million |
| 24 Apr, 2025 | 3.18 | 3.36 | 3.16 | 3.35 | 4.82 Million |
| 23 Apr, 2025 | 3.04 | 3.14 | 3.01 | 3.13 | 3.43 Million |
| 22 Apr, 2025 | 3.3 | 3.31 | 3.13 | 3.17 | 2.93 Million |
| 21 Apr, 2025 | 3.22 | 3.3 | 3.2 | 3.27 | 6.66 Million |
NACLIND
5911
COM
2380
ARTH
DDOG