Calibre Mining Corp. (CXB.TO)

CAD 3.01

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.24 1.27 1.21 1.25 495.1 Thousand
02 Oct, 2023 1.29 1.29 1.23 1.24 442.4 Thousand
29 Sep, 2023 1.34 1.34 1.27 1.3 808.8 Thousand
28 Sep, 2023 1.31 1.33 1.26 1.29 328 Thousand
27 Sep, 2023 1.32 1.33 1.27 1.28 686.6 Thousand
26 Sep, 2023 1.36 1.37 1.31 1.33 841 Thousand
25 Sep, 2023 1.41 1.43 1.37 1.39 459.5 Thousand
22 Sep, 2023 1.44 1.46 1.42 1.44 291.2 Thousand
21 Sep, 2023 1.45 1.47 1.42 1.44 159.4 Thousand
20 Sep, 2023 1.46 1.52 1.46 1.47 276.2 Thousand