Docebo Inc. (DCBO.TO)

CAD 43.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.78 37.78 36.61 36.61 4228.00
14 May, 2025 36.75 37.3 36.75 36.9 6498.00
13 May, 2025 36.28 36.53 36.0 36.5 57.56 Thousand
12 May, 2025 38.28 38.28 37.22 37.22 15.9 Thousand
09 May, 2025 41.0 41.0 36.42 36.94 420.78 Thousand
08 May, 2025 45.62 46.96 44.1 44.56 115.4 Thousand
07 May, 2025 43.47 45.28 43.47 45.28 61.69 Thousand
06 May, 2025 43.38 43.76 43.26 43.44 44.61 Thousand
05 May, 2025 43.32 44.13 43.32 43.88 59.74 Thousand
02 May, 2025 44.01 44.27 43.73 43.8 46.2 Thousand