Docebo Inc. (DCBO.TO)

CAD 43.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 40.09 40.09 40.0 40.0 242.00
03 Jul, 2025 39.16 39.74 39.16 39.74 2832.00
02 Jul, 2025 38.82 39.17 38.82 39.17 3442.00
30 Jun, 2025 38.55 39.38 38.5 39.07 16.33 Thousand
27 Jun, 2025 38.13 38.51 37.85 38.48 60.2 Thousand
26 Jun, 2025 37.6 38.13 37.0 38.01 47.6 Thousand
25 Jun, 2025 37.98 38.0 37.17 37.28 76.6 Thousand
24 Jun, 2025 36.76 37.7 36.73 37.67 62.74 Thousand
23 Jun, 2025 36.06 36.79 35.75 36.74 47.92 Thousand
20 Jun, 2025 36.69 36.69 35.83 36.01 57.31 Thousand