Docebo Inc. (DCBO.TO)
CAD 43.8
(0.74%)
CAD 43.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 68.68 | 73.73 | 68.49 | 72.13 | 299.05 Thousand |
| 22 Feb, 2024 | 62.46 | 63.7 | 61.4 | 61.62 | 37.8 Thousand |
| 21 Feb, 2024 | 62.04 | 62.99 | 61.73 | 62.04 | 48.58 Thousand |
| 20 Feb, 2024 | 62.49 | 63.99 | 61.71 | 62.21 | 36.1 Thousand |
| 16 Feb, 2024 | 61.57 | 62.43 | 61.29 | 61.37 | 25.72 Thousand |
| 15 Feb, 2024 | 62.06 | 62.21 | 61.34 | 61.87 | 24.54 Thousand |
| 14 Feb, 2024 | 60.14 | 62.41 | 60.01 | 62.04 | 14.24 Thousand |
| 13 Feb, 2024 | 59.66 | 61.54 | 59.66 | 60.17 | 75.89 Thousand |
| 12 Feb, 2024 | 62.46 | 62.57 | 61.1 | 61.11 | 39.21 Thousand |
| 09 Feb, 2024 | 60.93 | 62.77 | 60.93 | 62.05 | 30.49 Thousand |
TCLCONS
BLDP
TWFG
MSON-B
YBGJ
PRRSF