DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 488.00 |
| 03 Jul, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| 02 Jul, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 667.00 |
| 30 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 5613.00 |
| 27 Jun, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 17.3 Thousand |
| 26 Jun, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 55.9 Thousand |
| 25 Jun, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 55.83 Thousand |
| 24 Jun, 2025 | 1.79 | 1.8 | 1.78 | 1.78 | 25.6 Thousand |
| 23 Jun, 2025 | 1.79 | 1.81 | 1.75 | 1.79 | 81.9 Thousand |
| 20 Jun, 2025 | 1.85 | 1.86 | 1.78 | 1.79 | 64.5 Thousand |
CEPU
3477
GUI
7692
4334
ONIT