DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 17.3 Thousand |
| 26 Jun, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 55.9 Thousand |
| 25 Jun, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 55.83 Thousand |
| 24 Jun, 2025 | 1.79 | 1.8 | 1.78 | 1.78 | 25.6 Thousand |
| 23 Jun, 2025 | 1.79 | 1.81 | 1.75 | 1.79 | 81.9 Thousand |
| 20 Jun, 2025 | 1.85 | 1.86 | 1.78 | 1.79 | 64.5 Thousand |
| 19 Jun, 2025 | 1.84 | 1.87 | 1.84 | 1.85 | 8225.00 |
| 18 Jun, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 9510.00 |
| 17 Jun, 2025 | 1.89 | 1.9 | 1.87 | 1.88 | 4000.00 |
| 16 Jun, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 17.91 Thousand |
CEPU
3477
GUI
7692
4334
ONIT