Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.79 | 2.79 | 2.38 | 2.44 | 248.62 Thousand |
| 02 Oct, 2023 | 2.95 | 2.95 | 2.76 | 2.79 | 26.6 Thousand |
| 29 Sep, 2023 | 3.0 | 3.0 | 2.94 | 2.95 | 13.62 Thousand |
| 28 Sep, 2023 | 2.87 | 2.97 | 2.87 | 2.96 | 62.6 Thousand |
| 27 Sep, 2023 | 3.0 | 3.01 | 2.84 | 2.91 | 109.81 Thousand |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.0 | 3.03 | 50.3 Thousand |
| 25 Sep, 2023 | 3.2 | 3.25 | 3.06 | 3.17 | 88.62 Thousand |
| 22 Sep, 2023 | 3.21 | 3.28 | 3.21 | 3.22 | 12.31 Thousand |
| 21 Sep, 2023 | 3.35 | 3.36 | 3.23 | 3.23 | 35.64 Thousand |
| 20 Sep, 2023 | 3.34 | 3.42 | 3.29 | 3.38 | 19.5 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435