Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.38 | 5.45 | 5.37 | 5.45 | 30.4 Thousand |
| 01 May, 2025 | 5.4 | 5.42 | 5.34 | 5.36 | 35.6 Thousand |
| 30 Apr, 2025 | 5.28 | 5.39 | 5.28 | 5.39 | 57.9 Thousand |
| 29 Apr, 2025 | 5.49 | 5.51 | 5.47 | 5.51 | 134.71 Thousand |
| 28 Apr, 2025 | 5.42 | 5.48 | 5.37 | 5.48 | 90.8 Thousand |
| 25 Apr, 2025 | 5.47 | 5.47 | 5.39 | 5.42 | 82.23 Thousand |
| 24 Apr, 2025 | 5.37 | 5.44 | 5.37 | 5.43 | 66 Thousand |
| 23 Apr, 2025 | 5.35 | 5.43 | 5.33 | 5.38 | 111 Thousand |
| 22 Apr, 2025 | 5.21 | 5.26 | 5.17 | 5.26 | 129.02 Thousand |
| 21 Apr, 2025 | 5.19 | 5.19 | 5.07 | 5.12 | 32.8 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435