Definity Financial Corporation (DFY.TO)
CAD 68.41
(0.41%)
CAD 68.41
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 63.76 | 64.07 | 63.5 | 63.9 | 8027.00 |
| 13 May, 2025 | 64.55 | 64.55 | 63.56 | 64.15 | 4443.00 |
| 12 May, 2025 | 67.46 | 67.46 | 64.87 | 65.43 | 17.02 Thousand |
| 09 May, 2025 | 68.18 | 68.2 | 64.6 | 66.77 | 296.94 Thousand |
| 08 May, 2025 | 70.0 | 70.0 | 68.35 | 69.21 | 146.6 Thousand |
| 07 May, 2025 | 69.21 | 69.97 | 68.94 | 69.73 | 118.7 Thousand |
| 06 May, 2025 | 68.57 | 69.38 | 68.01 | 69.33 | 121.1 Thousand |
| 05 May, 2025 | 68.41 | 69.08 | 67.91 | 68.67 | 145.6 Thousand |
| 02 May, 2025 | 68.35 | 68.76 | 67.67 | 68.41 | 147.3 Thousand |
| 01 May, 2025 | 69.08 | 69.54 | 68.07 | 68.13 | 162.6 Thousand |
CNGGF
600123
TSEM
TEVA
IPL
SHAREINDIA