Definity Financial Corporation (DFY.TO)

CAD 68.41

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 68.35 68.76 67.67 68.41 147.3 Thousand
01 May, 2025 69.08 69.54 68.07 68.13 162.6 Thousand
30 Apr, 2025 67.71 69.05 67.35 68.81 208.1 Thousand
29 Apr, 2025 66.58 67.73 66.46 67.72 123.4 Thousand
28 Apr, 2025 65.83 66.86 65.83 66.58 99.9 Thousand
25 Apr, 2025 66.31 66.92 65.56 65.83 99.2 Thousand
24 Apr, 2025 65.55 66.93 65.37 66.61 129.1 Thousand
23 Apr, 2025 64.96 65.74 64.67 65.53 128.5 Thousand
22 Apr, 2025 64.7 65.3 64.22 64.46 72.6 Thousand
21 Apr, 2025 63.81 64.4 63.14 64.23 111.1 Thousand