Dorel Industries Inc. (DII-B.TO)
CAD 1.65
(-2.94%)
CAD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.43 | 1.46 | 1.4 | 1.44 | 12.2 Thousand |
| 04 Jun, 2025 | 1.43 | 1.47 | 1.41 | 1.43 | 4100.00 |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.43 | 1.43 | 6549.00 |
| 02 Jun, 2025 | 1.4 | 1.49 | 1.4 | 1.45 | 14 Thousand |
| 30 May, 2025 | 1.45 | 1.46 | 1.39 | 1.4 | 18.6 Thousand |
| 29 May, 2025 | 1.49 | 1.49 | 1.41 | 1.46 | 6400.00 |
| 28 May, 2025 | 1.48 | 1.5 | 1.4 | 1.43 | 44.03 Thousand |
| 27 May, 2025 | 1.44 | 1.5 | 1.38 | 1.48 | 18.7 Thousand |
| 26 May, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 23.73 Thousand |
| 23 May, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 12.5 Thousand |
PDS
HYPMY
0697
FSTR
TOP-R
BALPHARMA