Dorel Industries Inc. (DII-B.TO)
CAD 1.65
(-2.94%)
CAD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.56 | 1.59 | 1.54 | 1.55 | 30 Thousand |
| 06 May, 2025 | 1.6 | 1.61 | 1.55 | 1.55 | 41.8 Thousand |
| 05 May, 2025 | 1.75 | 1.77 | 1.64 | 1.64 | 15.33 Thousand |
| 02 May, 2025 | 1.7 | 1.8 | 1.65 | 1.65 | 18.3 Thousand |
| 01 May, 2025 | 1.78 | 1.78 | 1.6 | 1.7 | 17.9 Thousand |
| 30 Apr, 2025 | 1.68 | 1.74 | 1.66 | 1.66 | 13.52 Thousand |
| 29 Apr, 2025 | 1.68 | 1.73 | 1.65 | 1.69 | 29.34 Thousand |
| 28 Apr, 2025 | 1.71 | 1.74 | 1.7 | 1.74 | 15.3 Thousand |
| 25 Apr, 2025 | 1.84 | 1.86 | 1.71 | 1.71 | 38.9 Thousand |
| 24 Apr, 2025 | 1.8 | 1.83 | 1.74 | 1.83 | 23.7 Thousand |
PDS
HYPMY
0697
FSTR
TOP-R
BALPHARMA