CAD 1.65
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 1.47 | 1.72 | 1.3 | 1.56 | 29.1 Thousand |
10 Apr, 2025 | 1.49 | 1.56 | 1.45 | 1.53 | 8300.00 |
09 Apr, 2025 | 1.37 | 1.59 | 1.3 | 1.57 | 14.9 Thousand |
08 Apr, 2025 | 1.45 | 1.49 | 1.31 | 1.37 | 26.84 Thousand |
07 Apr, 2025 | 1.42 | 1.58 | 1.35 | 1.55 | 46.5 Thousand |
04 Apr, 2025 | 1.7 | 1.79 | 1.25 | 1.42 | 78.4 Thousand |
03 Apr, 2025 | 1.83 | 1.83 | 1.68 | 1.73 | 14.5 Thousand |
02 Apr, 2025 | 1.65 | 1.86 | 1.65 | 1.83 | 32.31 Thousand |
01 Apr, 2025 | 2.01 | 2.01 | 1.56 | 1.66 | 109.4 Thousand |
31 Mar, 2025 | 1.91 | 2.28 | 1.91 | 2.11 | 21.7 Thousand |
PDS
HYPMY
0697
FSTR
TOP-R
BALPHARMA