Dream Industrial Real Estate Investment Trust (DIR-UN.TO)
CAD 10.65
(0.71%)
CAD 10.65
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 11.16 | 11.32 | 11.09 | 11.21 | 556.62 Thousand |
| 30 May, 2025 | 11.24 | 11.32 | 11.15 | 11.18 | 579.7 Thousand |
| 29 May, 2025 | 11.1 | 11.43 | 11.05 | 11.33 | 687.82 Thousand |
| 28 May, 2025 | 11.02 | 11.17 | 10.89 | 11.03 | 1.09 Million |
| 27 May, 2025 | 10.84 | 11.04 | 10.84 | 10.96 | 855.74 Thousand |
| 26 May, 2025 | 10.69 | 10.84 | 10.68 | 10.71 | 653.66 Thousand |
| 23 May, 2025 | 10.5 | 10.65 | 10.47 | 10.6 | 283.88 Thousand |
| 22 May, 2025 | 10.51 | 10.67 | 10.43 | 10.6 | 472.07 Thousand |
| 21 May, 2025 | 10.8 | 10.8 | 10.44 | 10.49 | 598.52 Thousand |
| 20 May, 2025 | 10.84 | 10.97 | 10.77 | 10.77 | 509.86 Thousand |
DYNAMATECH
QNTQY
SMSOF
CLRSF
UCAL
VIMTALABS