Dream Industrial Real Estate Investment Trust (DIR-UN.TO)
CAD 10.65
(0.71%)
CAD 10.65
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.53 | 10.55 | 10.43 | 10.5 | 22.79 Thousand |
| 13 May, 2025 | 10.6 | 10.6 | 10.54 | 10.56 | 26.46 Thousand |
| 12 May, 2025 | 10.4 | 10.55 | 10.39 | 10.43 | 55.51 Thousand |
| 09 May, 2025 | 10.17 | 10.29 | 10.02 | 10.26 | 435.51 Thousand |
| 08 May, 2025 | 10.28 | 10.28 | 9.96 | 10.1 | 904.07 Thousand |
| 07 May, 2025 | 10.48 | 10.52 | 10.11 | 10.22 | 985.99 Thousand |
| 06 May, 2025 | 10.6 | 10.66 | 10.46 | 10.47 | 471.89 Thousand |
| 05 May, 2025 | 10.63 | 10.72 | 10.57 | 10.67 | 508.57 Thousand |
| 02 May, 2025 | 10.72 | 10.79 | 10.6 | 10.65 | 596.46 Thousand |
| 01 May, 2025 | 10.6 | 10.84 | 10.55 | 10.58 | 927.99 Thousand |
DYNAMATECH
QNTQY
SMSOF
CLRSF
UCAL
VIMTALABS