Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.91 | 4.93 | 4.74 | 4.75 | 33.9 Thousand |
| 29 Apr, 2025 | 4.96 | 4.96 | 4.8 | 4.84 | 107.54 Thousand |
| 28 Apr, 2025 | 4.9 | 4.95 | 4.86 | 4.88 | 47.6 Thousand |
| 25 Apr, 2025 | 4.96 | 5.0 | 4.93 | 4.97 | 24.74 Thousand |
| 24 Apr, 2025 | 4.99 | 5.0 | 4.88 | 4.96 | 64.04 Thousand |
| 23 Apr, 2025 | 4.95 | 4.99 | 4.87 | 4.9 | 84.5 Thousand |
| 22 Apr, 2025 | 4.94 | 5.18 | 4.9 | 5.01 | 239.8 Thousand |
| 21 Apr, 2025 | 4.83 | 4.92 | 4.78 | 4.88 | 145.8 Thousand |
| 17 Apr, 2025 | 4.77 | 4.77 | 4.6 | 4.7 | 87.12 Thousand |
| 16 Apr, 2025 | 4.74 | 4.81 | 4.73 | 4.77 | 97.4 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006