Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.81 | 4.81 | 4.77 | 4.77 | 2026.00 |
| 12 May, 2025 | 4.9 | 4.91 | 4.8 | 4.8 | 19.07 Thousand |
| 09 May, 2025 | 4.85 | 4.9 | 4.83 | 4.88 | 18.2 Thousand |
| 08 May, 2025 | 4.87 | 4.87 | 4.78 | 4.79 | 24 Thousand |
| 07 May, 2025 | 4.95 | 4.96 | 4.81 | 4.81 | 41.41 Thousand |
| 06 May, 2025 | 4.92 | 4.98 | 4.85 | 4.95 | 50.9 Thousand |
| 05 May, 2025 | 4.81 | 4.84 | 4.75 | 4.81 | 53.8 Thousand |
| 02 May, 2025 | 4.7 | 4.79 | 4.64 | 4.72 | 64.62 Thousand |
| 01 May, 2025 | 4.7 | 4.78 | 4.61 | 4.63 | 38.84 Thousand |
| 30 Apr, 2025 | 4.91 | 4.93 | 4.74 | 4.75 | 33.9 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006