Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 149.41 151.08 148.16 151.0 574.7 Thousand
07 Nov, 2024 148.27 150.03 147.24 149.39 447 Thousand
06 Nov, 2024 152.42 152.42 146.67 148.49 614 Thousand
05 Nov, 2024 149.24 149.56 147.65 149.49 451.94 Thousand
04 Nov, 2024 147.11 150.03 147.0 150.0 685.1 Thousand
01 Nov, 2024 145.0 149.62 144.5 146.49 509.73 Thousand
31 Oct, 2024 144.31 145.19 143.83 144.89 606.54 Thousand
30 Oct, 2024 143.67 145.36 142.72 144.4 388.8 Thousand
29 Oct, 2024 143.21 144.9 143.0 144.6 481.23 Thousand
28 Oct, 2024 141.69 143.8 141.1 143.66 708.5 Thousand