Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 165.21 167.12 165.17 165.73 23.57 Thousand
12 May, 2025 166.37 167.65 160.39 164.05 106.97 Thousand
09 May, 2025 170.23 171.56 165.61 166.14 1.14 Million
08 May, 2025 172.26 173.37 170.34 170.88 641.99 Thousand
07 May, 2025 171.64 172.8 170.17 172.39 535.44 Thousand
06 May, 2025 169.95 171.79 169.87 171.67 438.09 Thousand
05 May, 2025 170.01 172.22 169.8 170.98 450.7 Thousand
02 May, 2025 169.98 170.83 168.5 169.94 524.38 Thousand
01 May, 2025 170.49 171.13 168.72 169.73 407.22 Thousand
30 Apr, 2025 172.0 172.58 169.02 170.1 1.1 Million