Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 190.0 191.76 188.3 190.19 662.6 Thousand
26 Jun, 2025 191.95 193.97 190.25 190.73 582.4 Thousand
25 Jun, 2025 194.17 194.89 192.34 193.09 498.93 Thousand
24 Jun, 2025 192.0 195.18 191.5 194.51 491.01 Thousand
23 Jun, 2025 188.06 192.72 187.05 191.83 482.52 Thousand
20 Jun, 2025 190.76 191.11 187.3 188.06 1.23 Million
19 Jun, 2025 190.4 191.25 187.51 189.29 207.02 Thousand
18 Jun, 2025 194.08 194.88 190.59 190.71 765.1 Thousand
17 Jun, 2025 192.92 194.15 191.6 194.11 391.53 Thousand
16 Jun, 2025 193.78 196.45 191.88 192.14 457.43 Thousand