Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 133.87 136.76 133.57 135.15 814.8 Thousand
11 Sep, 2024 129.1 135.79 128.38 135.53 1.17 Million
10 Sep, 2024 128.12 128.5 124.99 125.28 1.18 Million
09 Sep, 2024 129.05 130.18 128.09 128.24 779.91 Thousand
06 Sep, 2024 130.6 132.06 128.15 128.27 727.3 Thousand
05 Sep, 2024 133.46 133.96 130.13 130.62 693.01 Thousand
04 Sep, 2024 132.8 134.34 131.5 133.82 609.3 Thousand
03 Sep, 2024 136.21 136.21 132.63 133.16 323.5 Thousand
30 Aug, 2024 134.22 136.71 133.85 136.5 999.72 Thousand
29 Aug, 2024 136.1 136.99 133.61 134.11 425.12 Thousand